24H 最高$0.01239
24H 最低$0.01193
今日开盘$0.01219
24H 成交量$18.72万
流通市值$2,295.43万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 478 |
SCRScroll
|
$0.01853 | $0.01908 | $0.0184 | $18.96万 | $354.09万 | -0.22% |
| 286 |
STRAXStratis
|
$0.00972 | $0.01006 | $0.0093 | $44.35万 | $2,213.08万 | -2.51% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 300 |
BERABerachain
|
$0.1167 | $0.1215 | $0.1167 | $41.19万 | $1,274.49万 | -1.44% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 87 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0445 | $264.38万 | $5,051.78万 | 0.67% |
| 617 |
SUSHISushi
|
$0.1818 | $0.1878 | $0.1804 | $8.76万 | $3,565.29万 | -1.09% |
| 517 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.78万 | $3,909.14万 | 2.31% |
| 361 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.55万 | $1,045.43万 | 0.41% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 457 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.81 | $20.83万 | — | 3.26% |
| 31 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,304.27万 | — | -0.31% |
| 595 |
YGGYield Guild Games
|
$0.02263 | $0.0232 | $0.02231 | $10.49万 | $1,205.47万 | -1.87% |
| 406 |
SPKSpark
|
$0.016302 | $0.016724 | $0.016125 | $26.88万 | $2,808.10万 | -0.89% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $542.75万 | — | 0.58% |
| 311 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.38万 | — | 1.45% |
| 55 |
XLM恒星币
|
$0.154 | $0.1576 | $0.1516 | $566.45万 | $55.43亿 | 0.52% |
相关站点
共 40 个
达世币 _币种排行
Aave _数字货币市值
Injective _币种排行
Official _加密货币行情
恒星币 _数字货币市值
艾达币 _比特币
Hyperliquid _数字货币市值
INTWB _BTC行情
Ether.fi _比特币
Ether.fi _以太坊ETH价格
Moonriver _以太坊ETH价格
QQQB _数字货币市值
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _加密货币行情
MarsCoin _比特币
Moonriver _比特币
牛来 _比特币
Pump.fun _BTC行情
Gitcoin _币种排行
Aerodrome _比特币
Artificial _数字货币市值
Polygon _币种排行
狗币 _数字货币市值
狗币 _以太坊ETH价格
Gitcoin _BTC行情
比特币 _BTC行情
以太坊 _BTC行情
First Digital _数字货币市值
Ethena _币种排行
Tether Gold _数字货币市值
Chainlink _加密货币行情
达世币 _比特币行情
瑞波币 _币种排行
Pepe _币种排行
恒星币 _BTC行情
Act I : The _BTC行情
Hyperliquid _BTC行情
Hashflow _数字货币市值
Hashflow _BTC行情