Wrapped Beacon ETH
WBETH · 美元计价
$1973.63
-6.06%
≈ ￥13025.96
(-$127.39)
更新于 2026-11-15 15:45:02
24H 最高$2,129.30
24H 最低$1,898.34
今日开盘$2101.02
24H 成交量$254.10万
流通市值$71.49亿
24H 涨跌额(-$127.39)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 323 |
SCRScroll
|
$0.01807 | $0.01894 | $0.017 | $46.32万 | $337.22万 | 1.86% |
| 320 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $46.70万 | $1,860.72万 | -14.92% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.58万 | $4.96亿 | 0.01% |
| 80 |
BERABerachain
|
$0.092 | $0.1116 | $0.0868 | $418.43万 | $1,068.20万 | -16.97% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $409.76万 | $5,051.78万 | -12.79% |
| 293 |
SUSHISushi
|
$0.1534 | $0.1643 | $0.1427 | $52.07万 | $2,998.75万 | -6.52% |
| 446 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $27.17万 | $3,272.29万 | -5.29% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0209 | $0.0182 | $99.50万 | $843.67万 | -9.14% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.61万 | — | -0.76% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.64万 | — | -0.21% |
| 404 |
YGGYield Guild Games
|
$0.01838 | $0.02009 | $0.01773 | $32.17万 | $1,014.66万 | -8.01% |
| 221 |
SPKSpark
|
$0.013694 | $0.015274 | $0.013218 | $81.35万 | $2,472.19万 | -9.76% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $317.50万 | — | -4.74% |
| 300 |
HOODBHOODB
|
$74.01 | $76.39 | $73.14 | $49.91万 | — | -2.72% |
| 41 |
XLM恒星币
|
$0.1367 | $0.145 | $0.13 | $1,468.45万 | $48.53亿 | -4.00% |