24H 最高$0.03041
24H 最低$0.02851
今日开盘$0.02928
24H 成交量$62.31万
流通市值$3,689.63万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 528 |
SCRScroll
|
$0.01833 | $0.01901 | $0.01823 | $15.08万 | $354.09万 | -2.71% |
| 284 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.00万 | $2,213.08万 | -4.38% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 311 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $39.24万 | $1,274.49万 | -2.46% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 86 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $247.66万 | $5,051.78万 | -2.00% |
| 611 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1798 | $8.86万 | $3,565.29万 | -2.70% |
| 496 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $17.62万 | $3,909.14万 | 0.76% |
| 358 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.37万 | $1,045.43万 | -1.61% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 498 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $17.58万 | — | 0.84% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,274.61万 | — | -0.30% |
| 606 |
YGGYield Guild Games
|
$0.02242 | $0.0231 | $0.02231 | $9.29万 | $1,205.47万 | -1.93% |
| 415 |
SPKSpark
|
$0.016027 | $0.016724 | $0.015995 | $25.99万 | $2,808.10万 | -3.10% |
| 59 |
KORUBKORUB
|
$7.02 | $7.37 | $6.74 | $480.33万 | — | -3.04% |
| 393 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $28.08万 | — | 0.62% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $562.33万 | $55.43亿 | -1.16% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Starknet _数字货币市值
TONToken _加密货币行情
Celestia _以太坊ETH价格
币安币 _比特币
USDC _BTC行情
Arbitrum _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _BTC行情
比特币 _加密货币行情
Avalanche _加密货币行情
Plasma _以太坊ETH价格
Wormhole _加密货币行情
CyberConnect _以太坊ETH价格
Ethena _币种排行
Artificial _比特币
Sui _BTC行情
Celestia _以太坊ETH价格
StraitsX USD _币种排行
United Stables _BTC行情
比特现金 _BTC行情
Moonriver _币种排行
Zama _以太坊ETH价格
以太坊 _比特币行情
Raydium _BTC行情
Artificial _BTC行情
Injective _比特币行情
USDC _BTC行情
Ethena USDe _币种排行
CyberConnect _比特币行情
Arbitrum _币种排行
波场 _比特币
Hashflow _比特币
Moonriver _数字货币市值
比特币 _比特币行情
Raydium _以太坊ETH价格
Aptos _比特币行情
大零币 _以太坊ETH价格
比特现金 _加密货币行情
TONToken _比特币