24H 最高$0.1153
24H 最低$0.1044
今日开盘$0.11369
24H 成交量$34.45万
流通市值$2,413.84万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 457 |
SCRScroll
|
$0.01816 | $0.01844 | $0.017 | $24.91万 | $337.22万 | 2.54% |
| 335 |
STRAXStratis
|
$0.00767 | $0.00907 | $0.00711 | $44.46万 | $1,860.72万 | -13.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.79万 | $4.96亿 | 0.03% |
| 64 |
BERABerachain
|
$0.0932 | $0.1377 | $0.0868 | $636.50万 | $1,068.20万 | -27.64% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 85 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $400.10万 | $5,051.78万 | -10.91% |
| 306 |
SUSHISushi
|
$0.1537 | $0.1665 | $0.1427 | $49.71万 | $2,998.75万 | -6.68% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $26.94万 | $3,272.29万 | -4.41% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.88万 | $843.67万 | -8.61% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.56万 | — | -0.42% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $950.60万 | — | -0.19% |
| 407 |
YGGYield Guild Games
|
$0.01871 | $0.02036 | $0.01773 | $31.57万 | $1,014.66万 | -6.82% |
| 218 |
SPKSpark
|
$0.013888 | $0.015397 | $0.013218 | $87.11万 | $2,472.19万 | -9.15% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $305.94万 | — | -2.85% |
| 310 |
HOODBHOODB
|
$74.53 | $76.39 | $73.14 | $48.87万 | — | -1.90% |
| 42 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,485.01万 | $48.53亿 | -3.51% |