24H 最高$0.1585
24H 最低$0.1475
今日开盘$0.1563
24H 成交量$28.71万
流通市值$2,453.57万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 543 |
SCRScroll
|
$0.01755 | $0.01791 | $0.01695 | $13.05万 | $333.03万 | -1.79% |
| 321 |
STRAXStratis
|
$0.00891 | $0.00925 | $0.00848 | $38.98万 | $1,964.77万 | 1.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | -0.02% |
| 139 |
BERABerachain
|
$0.1052 | $0.1063 | $0.0965 | $143.21万 | $1,051.88万 | 4.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 104 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $287.24万 | $5,051.78万 | -0.49% |
| 421 |
SUSHISushi
|
$0.1707 | $0.1741 | $0.1661 | $26.29万 | $3,257.40万 | -0.41% |
| 480 |
ANKRAnkr
|
$0.00346 | $0.00348 | $0.00335 | $19.00万 | $3,425.06万 | -0.29% |
| 250 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.24万 | $915.90万 | -0.46% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 393 |
SMCIBSMCIB
|
$26.8 | $29.05 | $25.77 | $29.39万 | — | -7.71% |
| 41 |
EUREUR
|
$1.1064 | $1.11 | $1.10 | $1,365.91万 | — | -0.37% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.91万 | $1,081.33万 | -1.01% |
| 229 |
SPKSpark
|
$0.015562 | $0.016141 | $0.015299 | $69.76万 | $2,688.30万 | -0.83% |
| 66 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $614.18万 | — | -4.04% |
| 226 |
HOODBHOODB
|
$79.75 | $84.74 | $79.20 | $70.85万 | — | -4.40% |
| 43 |
XLM恒星币
|
$0.1463 | $0.1503 | $0.1411 | $1,245.96万 | $51.06亿 | -0.21% |