24H 最高$1.33
24H 最低$1.27
今日开盘$1.293
24H 成交量$18.30万
流通市值$6,336.21万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.99万 | $333.57万 | 1.71% |
| 272 |
STRAXStratis
|
$0.00902 | $0.00985 | $0.00858 | $57.93万 | $1,940.30万 | 2.50% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 2.85% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.33万 | $5,051.78万 | 1.21% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.60万 | $3,363.52万 | -0.28% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.36万 | $3,663.19万 | -2.63% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.23万 | $956.54万 | -1.33% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.95万 | — | 1.02% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,307.11万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.46万 | $1,113.73万 | 0.81% |
| 253 |
SPKSpark
|
$0.015777 | $0.01632 | $0.01563 | $67.81万 | $2,688.86万 | -1.08% |
| 66 |
KORUBKORUB
|
$8.01 | $8.09 | $6.96 | $609.18万 | — | 10.03% |
| 210 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $85.47万 | — | -0.36% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $749.34万 | $50.49亿 | -0.75% |
相关站点
共 40 个
NFPrompt _比特币
Near Protocol _数字货币市值
Quant _比特币行情
Gram _比特币行情
Plasma _比特币
Ethena USDe _比特币
OFFICIAL TRUMP _比特币行情
KORUB _加密货币行情
BitTensor _比特币
Act I : The _BTC行情
波场 _比特币行情
Official _比特币
Hyperliquid _加密货币行情
USDC _数字货币市值
Chainlink _比特币行情
USD.AI _加密货币行情
Hedera _加密货币行情
KORUB _比特币
First Digital _数字货币市值
QQQB _币种排行
Aptos _比特币
Ondo _数字货币市值
Act I : The _BTC行情
Midnight _币种排行
Act I : The _数字货币市值
Solana _以太坊ETH价格
以太坊 _比特币行情
Gram _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _以太坊ETH价格
Ripple USD _币种排行
牛来 _比特币
Wrapped _比特币行情
瑞波币 _以太坊ETH价格
Aave _加密货币行情
大零币 _比特币行情
Artificial _比特币行情
Pepe _比特币行情
Tether Gold _BTC行情
Sophon _比特币行情