24H 最高$0.06889
24H 最低$0.06728
今日开盘$0.06836
24H 成交量$82.27万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 509 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.45万 | $376.59万 | -0.80% |
| 571 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.0102 | $16.35万 | $2,303.11万 | 0.48% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.97万 | $4.96亿 | 0.02% |
| 261 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $63.17万 | $1,381.50万 | -1.70% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 74 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.0468 | $539.01万 | $5,051.78万 | 1.20% |
| 499 |
SUSHISushi
|
$0.1918 | $0.2007 | $0.1838 | $23.20万 | $3,723.85万 | 0.26% |
| 518 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0037 | $21.78万 | $3,966.53万 | 2.33% |
| 245 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | -1.20% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 180 |
SMCIBSMCIB
|
$29.84 | $34.94 | $29.61 | $102.01万 | — | -4.88% |
| 42 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,320.68万 | — | 0.24% |
| 423 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02291 | $29.85万 | $1,265.80万 | -0.67% |
| 310 |
SPKSpark
|
$0.01682 | $0.017261 | $0.015885 | $50.73万 | $2,882.03万 | 2.72% |
| 51 |
KORUBKORUB
|
$10.55 | $11.59 | $9.43 | $1,095.19万 | — | -3.57% |
| 335 |
HOODBHOODB
|
$87.99 | $88.84 | $81.90 | $44.86万 | — | 3.36% |
| 52 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.1571 | $1,054.49万 | $59.24亿 | 1.71% |
相关站点
共 40 个
INTWB _数字货币市值
SNXXB _BTC行情
牛来 _数字货币市值
AAPLB _比特币行情
Pump.fun _币种排行
Starknet _数字货币市值
Plasma _币种排行
Starknet _币种排行
Pendle _币种排行
Artificial _比特币行情
PancakeSwap _BTC行情
USD1 _比特币行情
恒星币 _比特币行情
Solana _比特币行情
Worldcoin _比特币
THORChain _加密货币行情
Uniswap _加密货币行情
Celo _BTC行情
Celestia _数字货币市值
SNXXB _以太坊ETH价格
Internet _币种排行
Celo _数字货币市值
Filecoin _比特币行情
以太坊 _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币
Bittensor _BTC行情
Gram _比特币
比特币 _以太坊ETH价格
Huma Finance _比特币
币安币 _比特币
狗币 _比特币行情
SOXSB _BTC行情
Aster _比特币
Ethena _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _比特币
Avalanche _数字货币市值
Aster _币种排行