Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.58
1.56%
≈ ￥1944.23
($4.51)
更新于 2026-11-12 15:05:02
24H 最高$297.20
24H 最低$289.70
今日开盘$290.07
24H 成交量$1,545.43万
流通市值$1.23亿
24H 涨跌额($4.51)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 651 |
SCRScroll
|
$0.0179 | $0.01801 | $0.01723 | $6.96万 | $340.35万 | 2.11% |
| 290 |
STRAXStratis
|
$0.00899 | $0.0095 | $0.0086 | $48.39万 | $1,997.67万 | 4.17% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.89万 | $1,141.27万 | -2.99% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 126 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $152.33万 | $5,051.78万 | -1.71% |
| 577 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.19万 | $3,401.18万 | -1.33% |
| 502 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $18.14万 | $3,608.90万 | -2.78% |
| 282 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.21万 | $960.37万 | -0.91% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 568 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.60 | $12.81万 | — | -0.42% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,327.69万 | — | -0.73% |
| 590 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $11.65万 | $1,128.12万 | -1.47% |
| 291 |
SPKSpark
|
$0.01568 | $0.016155 | $0.015444 | $47.91万 | $2,726.78万 | 0.71% |
| 54 |
KORUBKORUB
|
$8.1 | $8.95 | $7.96 | $734.36万 | — | -1.10% |
| 287 |
HOODBHOODB
|
$83.11 | $86.17 | $82.31 | $48.71万 | — | 0.90% |
| 50 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $916.78万 | $53.57亿 | 1.60% |