24H 最高$0.1096
24H 最低$0.1058
今日开盘$0.1085
24H 成交量$5.96万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 508 |
SCRScroll
|
$0.01839 | $0.01901 | $0.01837 | $16.57万 | $354.09万 | -3.06% |
| 284 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $45.34万 | $2,213.08万 | -4.49% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 301 |
BERABerachain
|
$0.1154 | $0.1215 | $0.1152 | $40.20万 | $1,274.49万 | -2.45% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.0445 | $246.53万 | $5,051.78万 | -1.11% |
| 608 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1802 | $9.19万 | $3,565.29万 | -2.54% |
| 517 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.98万 | $3,909.14万 | 1.52% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0245 | $33.56万 | $1,045.43万 | -0.81% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 489 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $18.23万 | — | 1.44% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,282.42万 | — | -0.30% |
| 601 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02231 | $9.55万 | $1,205.47万 | -2.52% |
| 422 |
SPKSpark
|
$0.016067 | $0.016724 | $0.016039 | $24.99万 | $2,808.10万 | -3.04% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $490.19万 | — | -3.05% |
| 378 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $30.33万 | — | 0.82% |
| 54 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.1516 | $556.90万 | $55.43亿 | -0.78% |
相关站点
共 40 个
Solana _比特币
Filecoin _比特币行情
TQQQB _币种排行
Aster _数字货币市值
Act I : The _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _数字货币市值
EUR _比特币行情
Hedera _以太坊ETH价格
Artificial _加密货币行情
Celestia _以太坊ETH价格
Aptos _比特币
Zilliqa _加密货币行情
SOXSB _币种排行
StraitsX USD _BTC行情
BEAMX _数字货币市值
Zilliqa _以太坊ETH价格
SOXSB _比特币行情
ONEchain _以太坊ETH价格
Ondo _加密货币行情
INTWB _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
Zilliqa _比特币
Starknet _比特币
Zama _数字货币市值
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
狗币 _比特币行情
波场 _比特币
Solana _数字货币市值
Hyperliquid _BTC行情
NFPrompt _比特币行情
First Digital _数字货币市值
Polygon _数字货币市值
Hedera _比特币行情
Aerodrome _比特币行情
Avalanche _币种排行
艾达币 _数字货币市值