24H 最高$0.929
24H 最低$0.881
今日开盘$0.914
24H 成交量$25.72万
流通市值$1,658.17万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.95万 | $333.57万 | 1.43% |
| 245 |
STRAXStratis
|
$0.00865 | $0.00985 | $0.00858 | $69.96万 | $1,940.30万 | -2.59% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 203 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.31万 | $1,099.42万 | -0.77% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.63万 | $5,051.78万 | 0.48% |
| 575 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | -1.85% |
| 528 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.75万 | $3,663.19万 | -4.66% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.43万 | $956.54万 | -2.62% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 660 |
SMCIBSMCIB
|
$27.86 | $29.13 | $27.17 | $6.80万 | — | -2.86% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,306.74万 | — | -0.51% |
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,113.73万 | -0.09% |
| 260 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $63.16万 | $2,688.86万 | -0.46% |
| 66 |
KORUBKORUB
|
$7.19 | $7.94 | $6.96 | $589.54万 | — | -7.58% |
| 169 |
HOODBHOODB
|
$81.53 | $84.18 | $80.02 | $113.60万 | — | -3.09% |
| 56 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $757.48万 | $50.49亿 | -1.90% |
相关站点
共 40 个
Particle _币种排行
瑞波币 _比特币
United Stables _BTC行情
THORChain _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
SNXXB _BTC行情
Hedera _以太坊ETH价格
Ripple USD _币种排行
Aster _比特币
Aptos _BTC行情
Act I : The _数字货币市值
BitTensor _比特币
Uniswap _币种排行
Ethena _数字货币市值
ONEchain _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _比特币行情
艾达币 _加密货币行情
Aerodrome _BTC行情
Tether Gold _币种排行
BEAMX _比特币行情
Polkadot _数字货币市值
Filecoin _币种排行
恒星币 _比特币
Test _加密货币行情
Test _以太坊ETH价格
StraitsX USD _比特币行情
Binance _比特币
莱特币 _比特币行情
波场 _币种排行
Prometeus _数字货币市值
Binance _币种排行
恒星币 _比特币
AMDB _币种排行
Ether.fi _BTC行情
Artificial _比特币
Bubblemaps _比特币行情
NEXPACE _比特币