24H 最高$0.02049
24H 最低$0.01796
今日开盘$0.02049
24H 成交量$59.92万
流通市值$3,921.71万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 336 |
SCRScroll
|
$0.01818 | $0.01894 | $0.017 | $45.01万 | $337.22万 | 2.42% |
| 321 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $46.62万 | $1,860.72万 | -15.69% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 78 |
BERABerachain
|
$0.0931 | $0.1177 | $0.0868 | $465.73万 | $1,068.20万 | -19.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 82 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $401.51万 | $5,051.78万 | -12.15% |
| 298 |
SUSHISushi
|
$0.155 | $0.1648 | $0.1427 | $51.96万 | $2,998.75万 | -5.78% |
| 451 |
ANKRAnkr
|
$0.00326 | $0.00343 | $0.00309 | $27.03万 | $3,272.29万 | -4.68% |
| 193 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $100.17万 | $843.67万 | -8.57% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.92万 | — | -0.22% |
| 406 |
YGGYield Guild Games
|
$0.01866 | $0.02011 | $0.01773 | $32.56万 | $1,014.66万 | -7.12% |
| 219 |
SPKSpark
|
$0.013828 | $0.015274 | $0.013218 | $83.19万 | $2,472.19万 | -9.28% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.00万 | — | -4.19% |
| 303 |
HOODBHOODB
|
$74.32 | $76.39 | $73.14 | $50.17万 | — | -2.48% |
| 41 |
XLM恒星币
|
$0.1378 | $0.145 | $0.13 | $1,481.99万 | $48.53亿 | -4.11% |