24H 最高$0.004539
24H 最低$0.004278
今日开盘$0.004394
24H 成交量$200.16万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $7.02万 | $340.35万 | 1.31% |
| 335 |
STRAXStratis
|
$0.00911 | $0.00932 | $0.0086 | $40.08万 | $1,997.67万 | 3.05% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.01% |
| 265 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $54.88万 | $1,141.27万 | -3.09% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 123 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $153.09万 | $5,051.78万 | -2.68% |
| 578 |
SUSHISushi
|
$0.1707 | $0.1774 | $0.1682 | $12.20万 | $3,401.18万 | -2.07% |
| 503 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $18.03万 | $3,608.90万 | -3.60% |
| 279 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $50.63万 | $960.37万 | -1.36% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 567 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.70 | $12.81万 | — | -0.62% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,329.28万 | — | -0.70% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.57万 | $1,128.12万 | -1.75% |
| 288 |
SPKSpark
|
$0.015634 | $0.016155 | $0.015444 | $48.66万 | $2,726.78万 | 0.21% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $747.91万 | — | -2.55% |
| 281 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $49.87万 | — | 0.62% |
| 50 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1439 | $906.62万 | $53.57亿 | 1.11% |