24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 540 |
SCRScroll
|
$0.01824 | $0.01886 | $0.01796 | $11.79万 | $354.09万 | -2.20% |
| 266 |
STRAXStratis
|
$0.00947 | $0.01002 | $0.0093 | $44.69万 | $2,213.08万 | -5.21% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.04% |
| 374 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.11万 | $1,274.49万 | -3.96% |
| 152 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 107 |
MARSCOINMarsCoin
|
$0.0442 | $0.0472 | $0.044 | $133.26万 | $5,051.78万 | -6.16% |
| 578 |
SUSHISushi
|
$0.1808 | $0.1857 | $0.179 | $9.09万 | $3,565.29万 | -2.43% |
| 391 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.68万 | $3,909.14万 | 1.79% |
| 393 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.57万 | $1,045.43万 | -1.63% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 673 |
SMCIBSMCIB
|
$28.83 | $29.07 | $27.91 | $1.98万 | — | 0.70% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $954.25万 | — | -0.11% |
| 564 |
YGGYield Guild Games
|
$0.02226 | $0.02287 | $0.02218 | $9.82万 | $1,205.47万 | -2.58% |
| 422 |
SPKSpark
|
$0.015979 | $0.016604 | $0.015953 | $21.57万 | $2,808.10万 | -3.68% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $201.32万 | — | -1.41% |
| 566 |
HOODBHOODB
|
$80.74 | $81.44 | $78.48 | $9.79万 | — | 0.70% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1511 | $456.34万 | $55.43亿 | -3.00% |
相关站点
共 40 个
MegaETH _加密货币行情
币安币 _加密货币行情
RNDR _数字货币市值
莱特币 _BTC行情
Tether Gold _比特币行情
JUST _数字货币市值
Celestia _加密货币行情
恒星币 _币种排行
BUSD _币种排行
Caldera _BTC行情
Quant _BTC行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Polygon _BTC行情
Official _币种排行
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
JUST _以太坊ETH价格
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _币种排行
瑞波币 _加密货币行情
比特现金 _数字货币市值
Pyth Network _币种排行
Polygon _BTC行情
Pyth Network _数字货币市值
StraitsX USD _BTC行情
BitTensor _比特币行情
Celo _加密货币行情
Zilliqa _比特币行情
Hedera _币种排行
达世币 _数字货币市值
瑞波币 _比特币
Stacks _加密货币行情
Filecoin _加密货币行情
PAX Gold _币种排行
RWUSD _BTC行情
Internet _BTC行情
Starknet _数字货币市值